Aktien S&P 500
S&P 500
+0.16%
+8.60
Punkte
5'222.68
indexcache
Top
| Name | Währung | Aktuell | Perf. 1 Monat |
|---|---|---|---|
| Globe Life Rg | USD | 86.50 | +76.69% |
| Howmet Aerspc Rg | USD | 80.87 | +25.06% |
| United Airlines Rg | USD | 52.63 | +22.28% |
| GE Vernova Rg | USD | 167.27 | +21.84% |
| Tyler Technologi Rg | USD | 484.76 | +16.71% |
| NextEra Energy Rg | USD | 73.79 | +16.64% |
| Paramount Glb Rg-B | USD | 13.08 | +16.06% |
| Leidos Holdg Rg | USD | 147.48 | +15.94% |
| Garmin N | USD | 168.93 | +15.90% |
| Amgen Rg | USD | 312.86 | +15.87% |
| Bio-Techne Rg | USD | 79.63 | +15.72% |
| Carrier Global Rg | USD | 65.50 | +15.22% |
| Unitedhealth Gro Rg | USD | 512.81 | +14.79% |
| Moderna Rg | USD | 122.69 | +14.65% |
| Goldman Sachs Gr Rg | USD | 454.73 | +14.61% |
| Resmed Rg | USD | 213.82 | +14.42% |
| Amer Wtr Works Rg | USD | 135.50 | +14.06% |
| Amcor Rg | USD | 10.36 | +13.78% |
| Westinghouse Air Rg | USD | 168.34 | +13.28% |
| Morgan Stanley Rg | USD | 98.28 | +12.98% |
| M&T Bank Rg | USD | 153.66 | +12.93% |
| C.H.Robinson Wld Rg | USD | 81.26 | +12.63% |
| Southern Co Rg | USD | 78.14 | +12.46% |
| Aes Rg | USD | 19.94 | +12.18% |
| Intl Flavors&Fra Rg | USD | 97.18 | +12.12% |
| Teradyne Rg | USD | 122.61 | +12.01% |
| Trane Tech Rg | USD | 331.98 | +12.00% |
| Cnstlltn Ener Co Rg | USD | 215.91 | +11.94% |
| Synchrony Financ Rg | USD | 45.73 | +11.65% |
| Philip Mrrs Int Rg | USD | 99.66 | +11.22% |
| Fifth Third Banc Rg | USD | 38.65 | +10.87% |
| Consolidated Edi Rg | USD | 97.70 | +10.81% |
| Publ Svcs Enterp Rg | USD | 74.01 | +10.76% |
| Delta Air Lines Rg | USD | 52.60 | +10.75% |
| Xylem Rg | USD | 143.00 | +10.73% |
| Aptiv Rg | USD | 82.78 | +10.45% |
| Keurig Dr Pepper Rg | USD | 33.99 | +10.29% |
| Ventas REIT Rg | USD | 47.56 | +10.15% |
| Amphenol Rg-A | USD | 127.57 | +10.12% |
| Sempra Energy Rg | USD | 77.18 | +9.99% |
| Veralto Rg | USD | 96.50 | +9.76% |
| Welltower REIT Rg | USD | 98.83 | +9.73% |
| Am Electric Rg | USD | 90.95 | +9.70% |
| Verisk Analytics Rg | USD | 244.98 | +9.68% |
| Kellanova Rg | USD | 61.86 | +9.67% |
| Newmont Rg | USD | 42.49 | +9.65% |
| Dte Energy Rg | USD | 115.49 | +9.61% |
| NRG Energy Rg | USD | 83.65 | +9.61% |
| American Express Rg | USD | 242.30 | +9.60% |
| STERIS Rg | USD | 231.33 | +9.55% |
| Colgate-Palmoliv Rg | USD | 95.10 | +9.40% |
| Biogen Rg | USD | 222.75 | +9.36% |
| BorgWarner Rg | USD | 37.50 | +9.33% |
| CMS Energy Corp Rg | USD | 62.93 | +9.24% |
| Arch Cap Grp Rg | USD | 99.63 | +9.11% |
| Fox Rg-B | USD | 30.80 | +9.07% |
| FMC Corp Rg | USD | 67.53 | +8.90% |
| PG&E Rg | USD | 17.83 | +8.68% |
| Edison Intl Rg | USD | 74.89 | +8.60% |
| Hasbro Inc Rg | USD | 61.02 | +8.52% |
| L3Harris Tech Rg | USD | 219.60 | +8.45% |
| Centene Rg | USD | 77.79 | +8.39% |
| Fox Rg-A | USD | 33.32 | +8.39% |
| Kimberly-Clark Rg | USD | 136.67 | +8.39% |
| Evergy Rg | USD | 55.72 | +8.28% |
| Texas Instrument Rg | USD | 185.32 | +8.25% |
| PPL Rg | USD | 29.14 | +8.12% |
| Duke Energy Rg | USD | 102.67 | +8.11% |
| Chipotle Mexican Rg | USD | 3'239.23 | +8.10% |
| Wells Fargo Rg | USD | 61.89 | +8.10% |
| Centerpoint Ener Rg | USD | 29.70 | +8.01% |
| Fair Isaac Rg | USD | 1'328.61 | +7.98% |
| Altria Group Rg | USD | 44.90 | +7.92% |
| Tractor Supply Rg | USD | 269.70 | +7.80% |
| WEC Energy Group Rg | USD | 85.43 | +7.80% |
| Dominion Energy Rg | USD | 53.07 | +7.79% |
| American Intl Gr Rg | USD | 80.11 | +7.70% |
| Boston Scientifi Rg | USD | 73.69 | +7.64% |
| Entergy Rg | USD | 111.99 | +7.37% |
| Elevance Health Rg | USD | 539.18 | +7.30% |
| Citizens Finl Gr Rg | USD | 36.06 | +7.30% |
| AFLAC Rg | USD | 86.08 | +7.21% |
| Pinnacle West Ca Rg | USD | 77.24 | +7.19% |
| Pfizer Rg | USD | 28.01 | +6.99% |
| Camden REIT-SBI Rg | USD | 106.64 | +6.89% |
| Charles Schwab Rg | USD | 76.11 | +6.83% |
| TransDigm Rg | USD | 1'310.49 | +6.80% |
| Eqty Re REIT-SBI Rg | USD | 66.80 | +6.77% |
| EQT Rg | USD | 38.93 | +6.75% |
| NXP Semiconducto Br | USD | 260.80 | +6.74% |
| Dover Corp Rg | USD | 185.55 | +6.73% |
| Alphab Rg-C-NV | USD | 171.58 | +6.71% |
| Deckers Outdoor Rg | USD | 861.99 | +6.66% |
| Alliant Energy Rg | USD | 51.70 | +6.64% |
| Alphabet-A Rg | USD | 169.96 | +6.62% |
| Procter&Gamble Rg | USD | 166.85 | +6.55% |
| Coca-Cola Co Rg | USD | 63.26 | +6.49% |
| Costco Whsl Rg | USD | 779.04 | +6.38% |
| Zebra Tech -A- | USD | 316.50 | +6.37% |
| Genuine Parts Co Rg | USD | 155.27 | +6.32% |
| American Airline Rg | USD | 14.48 | +6.31% |
| Essex Prop REIT Rg | USD | 258.95 | +6.28% |
| Quest Diagnostic Rg | USD | 138.42 | +6.26% |
| GE Aerospace Rg | USD | 163.38 | +6.23% |
| Kimco Rlty REIT Rg | USD | 18.98 | +6.13% |
| Air Prod&Chemica Rg | USD | 250.55 | +6.08% |
| Mckesson Rg | USD | 559.91 | +6.07% |
| Nisource Rg | USD | 28.68 | +6.06% |
| Avlonby Com REIT Rg | USD | 196.89 | +6.02% |
| Corning Inc Rg | USD | 34.17 | +5.98% |
| Ryl Caribbean Cr Rg | USD | 141.04 | +5.97% |
| Prudential Finan Rg | USD | 118.83 | +5.95% |
| Firstenergy Rg | USD | 39.94 | +5.90% |
| Avery Dennison Rg | USD | 225.61 | +5.88% |
| Ecolab Inc Rg | USD | 233.52 | +5.81% |
| Humana Rg | USD | 335.59 | +5.81% |
| PulteGroup Rg | USD | 117.68 | +5.80% |
| Pepsico Rg | USD | 178.06 | +5.76% |
| Progressive (Ohi Rg | USD | 215.76 | +5.67% |
| Kenvue Rg | USD | 20.54 | +5.60% |
| Hershey Rg | USD | 204.78 | +5.59% |
| Apple Rg | USD | 184.57 | +5.44% |
| Bank of NY Mello Rg | USD | 58.44 | +5.38% |
| Church & Dwight Rg | USD | 107.31 | +5.38% |
| Intl Paper Rg | USD | 38.58 | +5.37% |
| Bank of America Rg | USD | 38.45 | +5.31% |
| Rollins Rg | USD | 46.63 | +5.31% |
| Loews Rg | USD | 77.98 | +5.27% |
| WestRock Rg | USD | 51.64 | +5.21% |
| Regeneron Pharma Rg | USD | 968.00 | +5.18% |
| Univ Health Serv-B | USD | 178.09 | +5.14% |
| Mondelez Intl Rg-A | USD | 70.20 | +5.12% |
| Bath&Body Works Rg | USD | 47.55 | +5.06% |
| Eaton Corp -NPV- Rg | USD | 330.57 | +5.04% |
| UDR REIT Rg | USD | 39.04 | +5.03% |
| DaVita Rg | USD | 137.52 | +4.98% |
| First Solar Rg | USD | 193.61 | +4.97% |
| RTX Rg | USD | 106.32 | +4.92% |
| Ball Rg | USD | 69.16 | +4.91% |
| General Mills Rg | USD | 70.70 | +4.87% |
| Truist Finl Rg | USD | 39.47 | +4.83% |
| Campbell Soup Rg | USD | 45.95 | +4.72% |
| Quanta Services Rg | USD | 271.48 | +4.72% |
| Moody's Rg | USD | 400.35 | +4.69% |
| Vertex Pharmaceu Rg | USD | 418.99 | +4.69% |
| Atmos Energy Cor Rg | USD | 117.18 | +4.64% |
| AT&T Rg | USD | 17.17 | +4.63% |
| Realty Inm REIT Rg | USD | 55.01 | +4.58% |
| Boeing Co Rg | USD | 178.51 | +4.55% |
| 3M Rg | USD | 98.93 | +4.45% |
| Union Pacific Rg | USD | 247.40 | +4.42% |
| Eversource Energ Rg | USD | 61.92 | +4.41% |
| Amer Tower REIT Rg | USD | 184.49 | +4.33% |
| Citigroup Rg | USD | 63.53 | +4.30% |
| Exelon Rg | USD | 38.33 | +4.16% |
| Palo Alto Net Rg | USD | 295.67 | +4.16% |
| Healthpeak REIT Rg | USD | 19.55 | +4.12% |
| Hartford Fin Ser Rg | USD | 101.89 | +4.10% |
| Principal Financ Rg | USD | 83.49 | +4.04% |
| A.J.Gallagher Rg | USD | 250.82 | +3.94% |
| Everest Group Rg | USD | 382.93 | +3.93% |
| Huntington Bancs Rg | USD | 14.02 | +3.93% |
| Booking Hldg Rg | USD | 3'780.03 | +3.91% |
| VICI Proper REIT Rg | USD | 29.50 | +3.90% |
| Chubb N | USD | 254.84 | +3.89% |
| Iron Mount REIT Rg | USD | 79.77 | +3.89% |
| Ameren Rg | USD | 74.40 | +3.78% |
| Cintas Rg | USD | 696.25 | +3.74% |
| Kinder Morgan Rg-P | USD | 19.08 | +3.60% |
| Brown & Brown Rg | USD | 87.07 | +3.58% |
| Lockheed Martin Rg | USD | 468.88 | +3.55% |
| Allstate Rg | USD | 172.71 | +3.53% |
| General Motors Rg | USD | 45.21 | +3.47% |
| Monolithic Power Rg | USD | 708.02 | +3.46% |
| Northrop Grumman Rg | USD | 474.80 | +3.41% |
| DuPont de Nem Rg | USD | 78.76 | +3.36% |
| Omnicom Group In Rg | USD | 95.82 | +3.36% |
| Nordson Rg | USD | 277.84 | +3.33% |
| Zoetis Rg-A | USD | 169.04 | +3.32% |
| Mid-Amer Ap REIT Rg | USD | 135.47 | +3.30% |
| Assurant Rg | USD | 176.50 | +3.27% |
| Xcel Energy Rg | USD | 55.24 | +3.27% |
| Motorola Soltn Rg | USD | 362.85 | +3.26% |
| Seagate Hldgs Rg | USD | 91.67 | +3.26% |
| Comerica Inc Rg | USD | 53.57 | +3.23% |
| Merck Rg | USD | 130.06 | +3.23% |
| State Street Rg | USD | 76.58 | +3.18% |
| Tjx Companies Rg | USD | 98.81 | +3.18% |
| NetApp Rg | USD | 108.18 | +3.17% |
| Analog Devices Rg | USD | 204.79 | +3.10% |
| Qualcomm Rg | USD | 180.54 | +3.09% |
| Danaher Rg | USD | 253.38 | +3.05% |
| Lamb Wst Hldg-WI Rg | USD | 85.16 | +3.04% |
| Genl Dynamics Co Rg | USD | 296.44 | +2.95% |
| Cboe Glbl Mkt Rg | USD | 181.08 | +2.91% |
| Crown Castl REIT Rg | USD | 99.51 | +2.88% |
| Marsh & McLennan Rg | USD | 205.55 | +2.84% |
| Fd Rlty Inv-SBI Rg | USD | 101.72 | +2.81% |
| Solventum Rg | USD | 63.74 | +2.63% |
| McCormic Non Vtg Rg | USD | 76.15 | +2.62% |
| ConAgra Foods Rg | USD | 31.13 | +2.60% |
| Williams Compani Rg | USD | 39.64 | +2.54% |
| Domino's Pizza Rg | USD | 518.65 | +2.53% |
| Pentair Rg | USD | 83.32 | +2.53% |
| Albemarle Rg | USD | 129.62 | +2.49% |
| T-Mobile US Rg | USD | 164.68 | +2.48% |
| Microchip Tech Rg | USD | 91.48 | +2.46% |
| Keycorp Rg | USD | 15.08 | +2.45% |
| Corteva Rg | USD | 57.48 | +2.43% |
| Coterra Energy Rg | USD | 28.08 | +2.33% |
| Henry Schein Rg | USD | 73.44 | +2.27% |
| Generac Hldgs Rg | USD | 137.52 | +2.26% |
| S&P Global Rg | USD | 431.57 | +2.22% |
| Waste Management Rg | USD | 211.49 | +2.21% |
| Chevron Rg | USD | 165.82 | +2.20% |
| Metlife Rg | USD | 72.73 | +2.20% |
| Northern Trust Rg | USD | 86.78 | +2.18% |
| Fidelity Nationa Rg | USD | 74.64 | +2.15% |
| Extra Sp St REIT Rg | USD | 146.67 | +2.11% |
| FactSet Resh Sys Rg | USD | 439.16 | +2.04% |
| PNC Finl Ser Rg | USD | 157.58 | +1.97% |
| Vulcan Materials Rg | USD | 272.07 | +1.95% |
| Regency Cent REITRg | USD | 59.32 | +1.94% |
| Honeywell Intl Rg | USD | 200.63 | +1.91% |
| Regions Financia Rg | USD | 19.83 | +1.91% |
| Ralph Lauren Rg-A | USD | 167.15 | +1.83% |
| Emerson Electric Rg | USD | 115.55 | +1.82% |
| Ameriprise Fincl Rg | USD | 433.55 | +1.79% |
| Mohawk Industrie Rg | USD | 119.81 | +1.73% |
| Dow Rg | USD | 59.41 | +1.69% |
| Eli Lilly & Co Rg | USD | 760.00 | +1.57% |
| Smn Prp Grp REIT Rg | USD | 147.72 | +1.55% |
| Capital One Finl Rg | USD | 142.56 | +1.53% |
| Nike -B- | USD | 90.94 | +1.51% |
| Hess Rg | USD | 160.40 | +1.47% |
| HP Rg | USD | 29.72 | +1.44% |
| KLA Rg | USD | 710.67 | +1.44% |
| Hormel Foods Rg | USD | 35.63 | +1.26% |
| JM Smucker Rg | USD | 115.34 | +1.22% |
| Intercon Exchang Rg | USD | 133.99 | +1.10% |
| Eastman Chemical Rg | USD | 101.03 | +1.07% |
| Invitation REIT Rg | USD | 34.78 | +1.07% |
| JPMorgan Chase Rg | USD | 198.77 | +1.06% |
| Visa Rg-A | USD | 280.74 | +1.04% |
| ON Semiconductor Rg | USD | 71.26 | +0.93% |
| Interpublic Grou Rg | USD | 31.15 | +0.91% |
| Lennar Rg-A | USD | 162.93 | +0.90% |
| Discover Fncl Sr Rg | USD | 123.40 | +0.89% |
| Parker-Hannifin Rg | USD | 561.13 | +0.88% |
| Johnson Ctr Int Rg | USD | 65.59 | +0.87% |
| Lululemon Athl Rg | USD | 352.95 | +0.87% |
| ONEOK Rg | USD | 80.07 | +0.87% |
| Monster Beverage Rg | USD | 55.20 | +0.86% |
| Hubbell Rg | USD | 407.27 | +0.73% |
| Medtronic Rg | USD | 82.84 | +0.72% |
| Johnson&Johnson Rg | USD | 149.91 | +0.71% |
| Fiserv Inc Rg | USD | 154.22 | +0.70% |
| Freeport McMoRan Rg | USD | 51.59 | +0.67% |
| Celanese Rg | USD | 156.69 | +0.65% |
| Thermo Fisher Sc Rg | USD | 593.03 | +0.58% |
| Walmart Rg | USD | 60.48 | +0.58% |
| Raymond J Financ Rg | USD | 125.70 | +0.53% |
| Tyson Foods -A- | USD | 59.65 | +0.52% |
| United Rentals Rg | USD | 698.13 | +0.51% |
| Blackrock Rg | USD | 796.67 | +0.40% |
| CME Group Rg-A | USD | 213.61 | +0.39% |
| Automatic Data P Rg | USD | 245.15 | +0.30% |
| Berkshire Hath Rg-B | USD | 412.05 | +0.30% |
| Lowe's Com Rg | USD | 235.03 | +0.29% |
| A.O.Smith Corp Rg | USD | 86.38 | +0.28% |
| Amazon.Com Rg | USD | 189.50 | +0.24% |
| Digita Rlty REIT Rg | USD | 141.46 | +0.22% |
| Sherwin-Williams Rg | USD | 320.86 | +0.17% |
| Agilent Tech Rg | USD | 149.76 | +0.10% |
| Public Stor REIT Rg | USD | 275.94 | +0.08% |
| Home Depot Rg | USD | 346.43 | +0.02% |
Flop
| Name | Währung | Aktuell | Perf. 1 Monat |
|---|---|---|---|
| EPAM Systems Rg | USD | 183.40 | -31.74% |
| CVS Health Rg | USD | 55.82 | -20.16% |
| Intel Rg | USD | 30.09 | -20.04% |
| Old Dominion Fre Rg | USD | 183.16 | -16.67% |
| Qorvo Rg | USD | 97.02 | -16.22% |
| Expedia Group Rg | USD | 112.53 | -15.53% |
| Paycom Software Rg | USD | 173.39 | -15.13% |
| Fortinet Rg | USD | 58.11 | -14.82% |
| Illumina Rg | USD | 111.35 | -14.80% |
| Super Micro Comp Rg | USD | 799.70 | -14.68% |
| Baxter Intl Rg | USD | 35.69 | -14.65% |
| Jabil Rg | USD | 117.95 | -14.56% |
| Marathon Petro Rg | USD | 179.56 | -13.82% |
| Align Technology Rg | USD | 280.39 | -13.70% |
| Molson Coors Rg-B | USD | 59.05 | -13.27% |
| Norw Crs Line Rg | USD | 16.10 | -13.04% |
| Starbucks Rg | USD | 75.68 | -11.90% |
| Caesr Entmt Rg | USD | 37.30 | -11.65% |
| Nucor Rg | USD | 174.47 | -11.64% |
| Skyworks Solutio Rg | USD | 92.25 | -11.58% |
| Ulta Beauty Rg | USD | 396.67 | -11.44% |
| LKQ Rg | USD | 44.32 | -11.34% |
| Airbnb Rg-A | USD | 147.05 | -11.11% |
| Bio-Rad Lab-A | USD | 282.00 | -11.08% |
| F5 Rg | USD | 171.04 | -10.96% |
| Uber Tech Rg | USD | 66.99 | -10.83% |
| Phillips 66 Rg | USD | 145.60 | -10.69% |
| Advanced Micro D Rg | USD | 152.39 | -10.62% |
| Builders FirstSo Rg | USD | 166.96 | -10.60% |
| IBM Rg | USD | 167.15 | -10.56% |
| Verisign Rg | USD | 169.79 | -10.53% |
| Global Payments Rg | USD | 109.23 | -10.41% |
| Valero Energy Rg | USD | 156.13 | -10.26% |
| APA Rg | USD | 30.88 | -10.23% |
| SLB Rg | USD | 48.50 | -10.22% |
| J.B.Hunt Transp Rg | USD | 170.01 | -10.11% |
| CDW Rg | USD | 222.97 | -10.09% |
| Prologis REIT Rg | USD | 107.49 | -10.06% |
| MSCI Rg-A | USD | 485.16 | -9.73% |
| Walt Disney Rg | USD | 105.79 | -9.69% |
| Match Group Rg | USD | 30.58 | -9.55% |
| Host Hotels REIT Rg | USD | 18.42 | -9.48% |
| Estee Lauder Rg-A | USD | 132.00 | -9.47% |
| Norfolk Southern Rg | USD | 230.29 | -9.37% |
| Autodesk Inc Rg | USD | 218.63 | -9.30% |
| Huntgtn Ingls In Rg | USD | 252.03 | -9.17% |
| Meta Platforms Rg-A | USD | 475.42 | -9.13% |
| Bristol-MyersSqu Rg | USD | 44.94 | -8.92% |
| Dollar General Rg | USD | 140.95 | -8.75% |
| Enphase Energy Rg | USD | 111.13 | -8.69% |
| MGM Resorts Itl Rg | USD | 40.57 | -8.65% |
| Las Vegas Sands Rg | USD | 46.54 | -8.54% |
| Trimble Rg | USD | 56.78 | -8.46% |
| Halliburton Rg | USD | 37.07 | -8.45% |
| Paccar Rg | USD | 108.92 | -8.38% |
| Dexcom Rg | USD | 128.14 | -8.22% |
| Franklin Resourc Rg | USD | 23.74 | -8.14% |
| Marriott Intl Rg-A | USD | 237.54 | -8.13% |
| CF Industries Hl Rg | USD | 73.95 | -8.10% |
| Salesforce Rg | USD | 276.67 | -8.02% |
| Cadence Design Rg | USD | 285.28 | -8.00% |
| Gartner Rg | USD | 439.27 | -8.00% |
| Cardinal Health Rg | USD | 99.53 | -7.86% |
| Dollar Tree Rg | USD | 120.15 | -7.75% |
| Lam Research Cor Rg | USD | 907.54 | -7.72% |
| Marathon Oil Rg | USD | 26.59 | -7.71% |
| Micron Technolog Rg | USD | 117.81 | -7.61% |
| Aon-A Rg | USD | 293.10 | -7.53% |
| Weyerhaeuse REIT Rg | USD | 30.97 | -7.49% |
| Corpay Rg-B | USD | 283.44 | -7.36% |
| Best Buy Rg | USD | 74.17 | -7.31% |
| Wynn Resorts Rg | USD | 97.19 | -7.31% |
| Etsy Rg | USD | 63.45 | -7.25% |
| Occid.Petrol Cor Rg | USD | 63.57 | -7.25% |
| Fortive Rg | USD | 76.88 | -7.20% |
| ConocoPhillips Rg | USD | 121.91 | -7.17% |
| Molina Healthcar Rg | USD | 354.60 | -7.10% |
| Ford Motor Rg | USD | 11.99 | -6.98% |
| Mosaic Rg | USD | 29.43 | -6.83% |
| Juniper Networks Rg | USD | 34.64 | -6.72% |
| Charles Riv Lab Rg | USD | 228.12 | -6.63% |
| Steel Dynamics Rg | USD | 134.84 | -6.51% |
| Textron Inc Rg | USD | 88.55 | -6.48% |
| ServiceNow Rg | USD | 729.79 | -6.27% |
| Rockwell Automat Rg | USD | 273.59 | -6.25% |
| GE Hltc Tech Rg | USD | 82.73 | -6.21% |
| Abbott Laborator Rg | USD | 104.74 | -6.08% |
| Marketaxess Hold Rg | USD | 204.82 | -5.95% |
| Gilead Sciences Rg | USD | 64.58 | -5.93% |
| AMETEK Rg | USD | 170.80 | -5.87% |
| Teleflex Rg | USD | 203.93 | -5.85% |
| Warnr Bros Rg-A | USD | 8.04 | -5.85% |
| Dayforce Rg | USD | 60.70 | -5.77% |
| Idex Corp Rg | USD | 226.16 | -5.72% |
| Accenture-A Rg | USD | 306.33 | -5.71% |
| Keysight Technol Rg | USD | 150.21 | -5.70% |
| West Pharmaceuti Rg | USD | 364.19 | -5.67% |
| Devon Energy Rg | USD | 50.12 | -5.66% |
| Live Nation Ent Rg | USD | 97.02 | -5.56% |
| Broadcom Rg | USD | 1'305.67 | -5.55% |
| Stnly Blck&Deck Rg | USD | 89.84 | -5.53% |
| T Rowe Price Grp Rg | USD | 111.30 | -5.45% |
| Caterpillar Rg | USD | 354.79 | -5.43% |
| Oracle Rg | USD | 116.67 | -5.36% |
| Cognizant Tech So-A | USD | 66.80 | -5.34% |
| Darden Restauran Rg | USD | 148.25 | -5.22% |
| Linde Rg | USD | 429.86 | -5.11% |
| HP Enterprise Rg | USD | 17.06 | -4.91% |
| Cencora Rg | USD | 224.60 | -4.90% |
| EOG Resources Rg | USD | 130.10 | -4.89% |
| O Reilly Auto Rg | USD | 1'030.72 | -4.83% |
| Zimmer Biomet Hl Rg | USD | 121.31 | -4.77% |
| Axon Enterprise Rg | USD | 309.09 | -4.63% |
| Walgreens Boots Rg | USD | 17.25 | -4.59% |
| Nasdaq Rg | USD | 60.18 | -4.57% |
| Stryker Rg | USD | 330.58 | -4.46% |
| Edwards Lifescns Rg | USD | 86.72 | -4.36% |
| Southwest Airlin Rg | USD | 27.36 | -4.35% |
| Brown NVtgRg-B | USD | 49.12 | -4.27% |
| AbbVie Rg | USD | 160.75 | -4.25% |
| Jacobs Solutions Rg | USD | 139.24 | -4.18% |
| W.R.Berkley Rg | USD | 79.74 | -4.14% |
| Robert Half Rg | USD | 70.76 | -4.11% |
| Target Rg | USD | 163.13 | -4.09% |
| Equifax Inc Rg | USD | 241.59 | -4.01% |
| Comcast-A | USD | 38.54 | -3.99% |
| Snap-On Rg | USD | 280.91 | -3.92% |
| Brdridg Fncl Sol Rg | USD | 195.69 | -3.83% |
| Revvity Rg | USD | 104.80 | -3.83% |
| Ansys Rg | USD | 327.25 | -3.78% |
| Take-Two Interac Rg | USD | 145.68 | -3.74% |
| Fedex Rg | USD | 265.73 | -3.72% |
| IQVIA Holdings Rg | USD | 234.08 | -3.71% |
| Microsoft Rg | USD | 412.32 | -3.65% |
| Ross Stores Rg | USD | 134.87 | -3.62% |
| CBRE Group Rg-A | USD | 90.22 | -3.57% |
| Baker Hughes Rg-A | USD | 32.78 | -3.56% |
| Cisco Systems Rg | USD | 47.79 | -3.51% |
| Tapestry Rg | USD | 40.07 | -3.47% |
| Hiltn Wrld Hldgs Rg | USD | 208.08 | -3.45% |
| Fastenal Rg | USD | 67.62 | -3.23% |
| SBA Cmmns REIT-A Rg | USD | 198.48 | -3.20% |
| Invesco Rg | USD | 15.59 | -3.18% |
| Packaging Corp A Rg | USD | 179.40 | -3.17% |
| Allegion Rg | USD | 125.99 | -3.14% |
| Applied Material Rg | USD | 206.33 | -3.12% |
| Gen Digital Rg | USD | 20.34 | -3.10% |
| Illinois Tool Wo Rg | USD | 250.33 | -3.09% |
| Blackstone Rg | USD | 124.04 | -3.03% |
| Viatris Rg | USD | 11.22 | -3.03% |
| Roper Technologi Rg | USD | 523.33 | -3.02% |
| eBay Rg | USD | 50.34 | -2.99% |
| Constellation Brd-A | USD | 261.95 | -2.85% |
| Exxon Mobil Rg | USD | 117.96 | -2.75% |
| Carnival | USD | 14.43 | -2.74% |
| Mastercard Rg-A | USD | 456.98 | -2.74% |
| Cummins Rg | USD | 298.61 | -2.73% |
| Teledyne Tech Rg | USD | 393.49 | -2.73% |
| Alexandria REIT Rg | USD | 121.59 | -2.71% |
| Netflix Rg | USD | 612.09 | -2.65% |
| CSX Rg | USD | 34.50 | -2.62% |
| Hologic Rg | USD | 75.75 | -2.61% |
| Incyte Rg | USD | 53.50 | -2.59% |
| Akamai Technolog Rg | USD | 102.46 | -2.50% |
| Western Digital Rg | USD | 72.09 | -2.45% |
| The Kraft Heinz Rg | USD | 35.71 | -2.38% |
| Paychex Inc Rg | USD | 121.30 | -2.37% |
| PPG Industries Rg | USD | 135.33 | -2.36% |
| Becton Dickinson Rg | USD | 235.67 | -2.33% |
| Ingersoll Rand Rg | USD | 91.26 | -2.33% |
| Clorox Co. Rg | USD | 143.35 | -2.24% |
| Diamondback Eng Rg | USD | 203.72 | -2.18% |
| Synopsys Rg | USD | 549.88 | -2.15% |
| NVIDIA Rg | USD | 887.47 | -2.06% |
| Kroger Rg | USD | 55.90 | -2.05% |
| PayPal Holdings Rg | USD | 64.45 | -2.05% |
| Masco Rg | USD | 72.31 | -1.96% |
| Otis Worldwide Rg | USD | 97.10 | -1.88% |
| Pioneer Natural Rg | USD | 269.62 | -1.86% |
| Sysco Rg | USD | 76.17 | -1.85% |
| Willis Towers Rg | USD | 255.61 | -1.81% |
| Intuitive Surgic Rg | USD | 385.45 | -1.74% |
| Catalent Rg | USD | 55.81 | -1.65% |
| HCA Healthcare Rg | USD | 326.65 | -1.64% |
| Pool Rg | USD | 373.00 | -1.62% |
| Mettler Toledo I Rg | USD | 1'510.25 | -1.61% |
| Electronic Arts Rg | USD | 127.12 | -1.59% |
| CoStar Group Rg | USD | 91.34 | -1.56% |
| Targa Resources Rg | USD | 113.20 | -1.51% |
| Tesla Rg | USD | 171.97 | -1.51% |
| Cooper Co Rg | USD | 94.69 | -1.49% |
| Expedit Intl Was Rg | USD | 118.33 | -1.46% |
| Copart Rg | USD | 55.26 | -1.32% |
| CarMax Rg | USD | 71.71 | -1.31% |
| PTC Rg | USD | 180.00 | -1.25% |
| Lyondellbasell I Rg | USD | 101.37 | -1.24% |
| Insulet Rg | USD | 177.53 | -1.18% |
| NVR Rg | USD | 7'655.39 | -1.11% |
| WW Grainger Rg | USD | 958.68 | -1.04% |
| Charter Comm Rg-A | USD | 263.93 | -0.98% |
| Boston Prop REIT Rg | USD | 61.50 | -0.97% |
| Deere & Co Rg | USD | 407.89 | -0.93% |
| Verizon Comm Rg | USD | 40.40 | -0.92% |
| US Bancorp Rg | USD | 41.85 | -0.91% |
| D R Horton Rg | USD | 149.97 | -0.79% |
| Cincinnati Finan Rg | USD | 118.31 | -0.72% |
| Autozone Rg | USD | 2'979.32 | -0.66% |
| Martin Marietta Rg | USD | 610.43 | -0.64% |
| Utd Parcel Svc Rg-B | USD | 147.37 | -0.64% |
| The Cigna Rg | USD | 348.39 | -0.60% |
| Jack Henry & Ass Rg | USD | 169.04 | -0.59% |
| News Rg-A | USD | 24.78 | -0.56% |
| Republic Service Rg | USD | 189.24 | -0.56% |
| Bunge Global N | USD | 106.03 | -0.50% |
| IDEXX Labs Rg | USD | 500.82 | -0.45% |
| Travelers Cos Rg | USD | 218.50 | -0.44% |
| Waters Rg | USD | 351.11 | -0.44% |
| TE Connectiv Rg | USD | 146.19 | -0.42% |
| News Rg-B | USD | 25.63 | -0.35% |
| Adobe Rg | USD | 482.65 | -0.34% |
| Yum Brands Rg | USD | 137.62 | -0.27% |
| McDonald's Rg | USD | 275.00 | -0.25% |
| Archer-Daniels M Rg | USD | 62.98 | -0.21% |
| Equinix REIT Rg | USD | 772.43 | -0.18% |
| Arista Networks Rg | USD | 314.03 | -0.17% |
| Laboratory Corp Rg | USD | 207.67 | -0.17% |
| Intuit Rg | USD | 626.86 | -0.14% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.